| Giá trị: | | KLGD: | |
| Thay đổi: | | GTGD: | |
|
| Mã CK | TC | Khớp lệnh | +/- |
| Giá | KL |
| AAM | 36.5 | 38.3 | | +1.8 |
| ABT | 57 | 57 | | 0 |
| ACL | 34 | | | 0 |
| AGD | 30.2 | | | 0 |
| AGF | 35.4 | 34.9 | | -0.5 |
| AGR | 22 | | | 0 |
| ALP | 12.9 | 12.7 | | -0.2 |
| ANV | 17.8 | 17.1 | | -0.7 |
| APC | 31.5 | 33 | | +1.5 |
| ASM | 46.3 | 46 | | -0.3 |
| ASP | 13.7 | 13.7 | | 0 |
| ATA | 29 | | | 0 |
| BAS | 14.3 | | | 0 |
| BBC | 34 | | | 0 |
| BCI | 62 | 63 | | +1.0 |
| BHS | 38 | | | 0 |
| BMC | 59.5 | | | 0 |
| BMI | 22.5 | | | 0 |
| BMP | 64.5 | 64 | | -0.5 |
| BT6 | 57 | 57 | | 0 |
| BTP | 11.7 | 11.8 | | +0.1 |
| BVH | 42 | 44 | | +2.0 |
| CAD | 14.8 | 15.5 | | +0.7 |
| CII | 41.9 | 41.9 | | 0 |
| CLC | 25.4 | | | 0 |
| CMG | 24.1 | 24.1 | | 0 |
| CMT | 50 | 50 | | 0 |
| CNT | 30.6 | 30.6 | | 0 |
| COM | 56 | | | 0 |
| CSG | 12.7 | | | 0 |
| CSM | 70.5 | 70.5 | | 0 |
| CTD | 130 | | | 0 |
| CTG | 31.3 | 32 | | +0.7 |
| CYC | 8.7 | 8.7 | | 0 |
| D2D | 57 | 58 | | +1.0 |
| DCC | 27 | | | 0 |
| DCL | 57 | | | 0 |
| DCT | 15.7 | 16 | | +0.3 |
| DDM | 11.6 | | | 0 |
| DHA | 49.6 | 48 | | -1.6 |
| DHC | 15.9 | | | 0 |
| DHG | 125 | 121 | | -4.0 |
| DIC | 22.8 | 23 | | +0.2 |
| DIG | 77 | 76 | | -1.0 |
| DMC | 50 | 50 | | 0 |
| DPM | 34.7 | 34.7 | | 0 |
| DPR | 69 | | | 0 |
| DQC | 48.2 | 50 | | +1.8 |
| DRC | 129 | 130 | | +1.0 |
| DTT | 10.9 | 11.4 | | +0.5 |
| DVD | 117 | | | 0 |
| DVP | 40 | | | 0 |
| DXG | 67 | 70 | | +3.0 |
| DXV | 17.3 | 18.1 | | +0.8 |
| EIB | 22.9 | 23 | | +0.1 |
| FBT | 13.2 | | | 0 |
| FDC | 36.2 | | | 0 |
| FMC | 17.5 | | | 0 |
| FPC | 8.3 | | | 0 |
| FPT | 89 | 89 | | 0 |
| GDT | 23 | | | 0 |
| GIL | 38.2 | | | 0 |
| GMC | 28.8 | 28.5 | | -0.3 |
| GMD | 84 | 83.5 | | -0.5 |
| GTA | 12.8 | | | 0 |
| HAG | 86 | 88 | | +2.0 |
| HAP | 20.7 | 20.7 | | 0 |
| HAS | 12.8 | 13 | | +0.2 |
| HAX | 17.5 | 18.3 | | +0.8 |
| HBC | 38.4 | 40.3 | | +1.9 |
| HCM | 63.5 | 64 | | +0.5 |
| HDC | 69.5 | 72.5 | | +3.0 |
| HDG | 137 | 143 | | +6.0 |
| HLA | 27.4 | 28.5 | | +1.1 |
| HLG | 25.5 | | | 0 |
| HMC | 21 | 22 | | +1.0 |
| HPG | 69 | 69 | | 0 |
| HRC | 40.9 | 40 | | -0.9 |
| HSG | 55 | 54.5 | | -0.5 |
| HSI | 12.8 | 13.4 | | +0.6 |
| HT1 | 15 | 14.8 | | -0.2 |
| HT2 | 13.9 | 14.1 | | +0.2 |
| HTV | 19.9 | 20.8 | | +0.9 |
| HVG | 50 | | | 0 |
| ICF | 14.2 | | | 0 |
| IFS | 8.7 | 8.9 | | +0.2 |
| IMP | 72 | | | 0 |
| ITA | 36.5 | 37 | | +0.5 |
| ITC | 93 | 94 | | +1.0 |
| KBC | 61.5 | 62 | | +0.5 |
| KDC | 69 | 70.5 | | +1.5 |
| KDH | 45 | | | 0 |
| KHA | 26 | 26.5 | | +0.5 |
| KHP | 14 | 14 | | 0 |
| KMR | 13.5 | 14 | | +0.5 |
| KSB | 66.5 | 69.5 | | +3.0 |
| KSH | 54.5 | 55 | | +0.5 |
| KSS | 55 | 57 | | +2.0 |
| L10 | 19.7 | | | 0 |
| LAF | 22 | 21 | | -1.0 |
| LBM | 16.1 | 16 | | -0.1 |
| LCG | 78 | 78.5 | | +0.5 |
| LGC | 29.4 | 30 | | +0.6 |
| LGL | 32.5 | 31 | | -1.5 |
| LIX | 67.5 | 70.5 | | +3.0 |
| LSS | 49.1 | 49.8 | | +0.7 |
| MAFPF1 | 5.8 | | | 0 |
| MCG | 39.5 | 38 | | -1.5 |
| MCP | 13.5 | 13.5 | | 0 |
| MCV | 18.9 | 18.5 | | -0.4 |
| MHC | 8.6 | | | 0 |
| MPC | 35 | | | 0 |
| MSN | 40.8 | 42.5 | | +1.7 |
| MTG | 11.8 | | | 0 |
| NAV | 13.6 | 13.2 | | -0.4 |
| NBB | 71 | | | 0 |
| NHW | 22.4 | | | 0 |
| NKD | 48.8 | 47.5 | | -1.3 |
| NSC | 37.2 | | | 0 |
| NTL | 148 | 149 | | +1.0 |
| OPC | 50.5 | | | 0 |
| PAC | 74.5 | 77.5 | | +3.0 |
| PET | 27.1 | 27.1 | | 0 |
| PGC | 24.2 | 25.4 | | +1.2 |
| PGD | 55.5 | 57 | | +1.5 |
| PHR | 41.3 | 42 | | +0.7 |
| PHT | 31.6 | 30.3 | | -1.3 |
| PIT | 14.6 | 15.3 | | +0.7 |
| PJT | 10.7 | 10.7 | | 0 |
| PNC | 11.2 | | | 0 |
| PNJ | 56 | 55.5 | | -0.5 |
| PPC | 17.6 | 17.9 | | +0.3 |
| PRUBF1 | 6 | 5.9 | | -0.1 |
| PTC | 10.8 | | | 0 |
| PVD | 62.5 | 63 | | +0.5 |
| PVF | 30.9 | 30.5 | | -0.4 |
| PVT | 13.2 | 13 | | -0.2 |
| RAL | 29 | 30.3 | | +1.3 |
| RDP | 19.3 | 18.5 | | -0.8 |
| REE | 48.5 | 49 | | +0.5 |
| RIC | 30.2 | 29 | | -1.2 |
| SAM | 31.7 | 32.1 | | +0.4 |
| SAV | 39 | | | 0 |
| SBT | 13 | 13 | | 0 |
| SC5 | 62 | 64 | | +2.0 |
| SCD | 25.6 | | | 0 |
| SEC | 24.8 | | | 0 |
| SFC | 55 | | | 0 |
| SFI | 36.1 | | | 0 |
| SGT | 24.3 | 24.3 | | 0 |
| SHI | 33 | 34.6 | | +1.6 |
| SJD | 20.5 | 21.2 | | +0.7 |
| SJS | 81 | 81 | | 0 |
| SMC | 34.5 | 34.5 | | 0 |
| SRC | 63 | | | 0 |
| SRF | 34.2 | | | 0 |
| SSC | 45 | 45 | | 0 |
| SSI | 91 | 91 | | 0 |
| ST8 | 36.1 | | | 0 |
| STB | 23.7 | 23.9 | | +0.2 |
| STG | 31.9 | | | 0 |
| SVC | 35.5 | | | 0 |
| SZL | 39.2 | | | 0 |
| TAC | 38.1 | 37.5 | | -0.6 |
| TBC | 18.4 | 18.4 | | 0 |
| TCL | 42.5 | 42.9 | | +0.4 |
| TCM | 16.9 | 16.4 | | -0.5 |
| TCR | 8.9 | 8.8 | | -0.1 |
| TDH | 64 | 65 | | +1.0 |
| TIC | 13.3 | | | 0 |
| TIE | 22 | | | 0 |
| TIX | 60 | | | 0 |
| TMP | 17.5 | | | 0 |
| TMS | 31.6 | 31.6 | | 0 |
| TMT | 46 | | | 0 |
| TNA | 21 | | | 0 |
| TNC | 16 | 15.5 | | -0.5 |
| TPC | 16.2 | 16.2 | | 0 |
| TRA | 54.5 | 56.5 | | +2.0 |
| TRC | 72 | 69 | | -3.0 |
| TRI | 7.5 | | | 0 |
| TS4 | 35.7 | 37 | | +1.3 |
| TSC | 31.5 | 32.5 | | +1.0 |
| TTF | 32.7 | 34 | | +1.3 |
| TTP | 45 | | | 0 |
| TYA | 8.4 | 8.6 | | +0.2 |
| UIC | 21.4 | 21.9 | | +0.5 |
| VCB | 47.5 | 48.5 | | +1.0 |
| VFC | 12.1 | 12.7 | | +0.6 |
| VFG | 72 | | | 0 |
| VFMVF1 | 14.2 | 14.1 | | -0.1 |
| VFMVF4 | 8.9 | 8.6 | | -0.3 |
| VHC | 44 | | | 0 |
| VHG | 12.8 | | | 0 |
| VIC | 89 | 90 | | +1.0 |
| VID | 12.6 | 13 | | +0.4 |
| VIP | 22.9 | 23.9 | | +1.0 |
| VIS | 71 | 74.5 | | +3.5 |
| VKP | 10.7 | 11.2 | | +0.5 |
| VNA | 17.3 | 18 | | +0.7 |
| VNE | 16.8 | 16.8 | | 0 |
| VNG | 9.9 | | | 0 |
| VNI | 29.5 | | | 0 |
| VNL | 20.3 | 19.3 | | -1.0 |
| VNM | 89 | 88 | | -1.0 |
| VNS | 54 | | | 0 |
| VPH | 64.5 | | | 0 |
| VPK | 9.1 | 9.5 | | +0.4 |
| VPL | 41.9 | 41.9 | | 0 |
| VSC | 90 | | | 0 |
| VSG | 10.5 | 11 | | +0.5 |
| VSH | 16 | 15.9 | | -0.1 |
| VST | 22 | 23.1 | | +1.1 |
| VTB | 16 | | | 0 |
| VTO | 13.8 | 14 | | +0.2 |
| Giá trị: | 171.54 | KLGD: | 0 |
| Thay đổi: | 0 | GTGD: | |
|
| Mã CK | TC | Khớp lệnh | +/- |
| Giá | KL |
Giá vàng SJC 
Tỷ giá 
